Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21.06 |
0.19 |
18:10:00 |
| AGHOL |
33.36 |
-2.17 |
18:10:00 |
| AKBNK |
82.00 |
0.18 |
18:10:00 |
| AKSA |
12.33 |
4.58 |
18:10:00 |
| AKSEN |
86.30 |
-0.80 |
18:10:00 |
| ALARK |
102.20 |
-1.35 |
18:10:00 |
| ALTNY |
15.92 |
-1.42 |
18:10:00 |
| ANSGR |
29.08 |
-1.82 |
18:10:00 |
| ARCLK |
103.10 |
-0.39 |
18:10:00 |
| ASELS |
394.75 |
-1.93 |
18:10:00 |
| BALSU |
15.44 |
9.97 |
18:10:00 |
| BERA |
17.04 |
-1.39 |
18:10:00 |
| BIMAS |
379.00 |
-1.11 |
18:10:00 |
| BRSAN |
611.50 |
0.58 |
18:10:00 |
| BRYAT |
1.973.00 |
-0.25 |
18:10:00 |
| BSOKE |
36.48 |
1.84 |
18:10:00 |
| BTCIM |
6.30 |
4.30 |
18:10:00 |
| CANTE |
1.48 |
0.00 |
18:10:00 |
| CCOLA |
77.15 |
-3.68 |
18:10:00 |
| CIMSA |
50.65 |
1.79 |
18:10:00 |
| CVKMD |
42.88 |
-2.46 |
18:10:00 |
| CWENE |
39.60 |
-3.70 |
18:10:00 |
| DAPGM |
10.54 |
-2.41 |
18:10:00 |
| DOAS |
193.80 |
-2.61 |
18:10:00 |
| DOHOL |
21.28 |
-0.56 |
18:10:00 |
| ECILC |
85.15 |
3.40 |
18:10:00 |
| EFOR |
16.67 |
5.84 |
18:10:00 |
| EKGYO |
22.00 |
0.27 |
18:10:00 |
| ENERY |
9.86 |
4.01 |
18:10:00 |
| ENJSA |
108.10 |
0.19 |
18:10:00 |
| ENKAI |
92.70 |
-1.80 |
18:10:00 |
| EREGL |
40.34 |
0.80 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
97.15 |
9.96 |
18:10:00 |
| EUREN |
4.67 |
-0.21 |
18:10:00 |
| FENER |
3.26 |
-0.91 |
18:10:00 |
| FROTO |
89.85 |
-1.37 |
18:10:00 |
| GARAN |
143.70 |
0.00 |
18:10:00 |
| GENIL |
9.37 |
0.32 |
18:10:00 |
| GESAN |
82.55 |
7.63 |
18:10:00 |
| GLRMK |
178.50 |
-1.00 |
18:10:00 |
| GRSEL |
305.00 |
-1.05 |
18:10:00 |
| GRTHO |
256.75 |
3.20 |
18:10:00 |
| GSRAY |
1.05 |
0.00 |
18:10:00 |
| HALKB |
46.84 |
-1.35 |
18:10:00 |
| HEKTS |
3.98 |
-4.33 |
18:10:00 |
| ISCTR |
15.42 |
0.39 |
18:10:00 |
| ISMEN |
37.08 |
-1.07 |
18:10:00 |
| IZENR |
10.00 |
-5.84 |
18:10:00 |
| KCHOL |
197.20 |
0.97 |
18:10:00 |
| KRDMD |
41.32 |
1.32 |
18:10:01 |
| KTLEV |
183.60 |
1.44 |
18:10:01 |
| KUYAS |
71.80 |
-0.55 |
18:10:01 |
| MAGEN |
36.72 |
-3.82 |
18:10:01 |
| MAVI |
41.10 |
-2.14 |
18:10:01 |
| MGROS |
684.50 |
-0.36 |
18:10:01 |
| MIATK |
45.32 |
-3.16 |
18:10:01 |
| MPARK |
452.00 |
-0.50 |
18:10:01 |
| OBAMS |
6.81 |
-0.73 |
18:10:01 |
| ODAS |
9.53 |
3.59 |
18:10:01 |
| OTKAR |
357.25 |
1.49 |
18:10:01 |
| OYAKC |
21.66 |
0.28 |
18:10:01 |
| PAHOL |
1.53 |
-1.92 |
18:10:01 |
| PASEU |
123.00 |
3.80 |
18:10:01 |
| PATEK |
22.88 |
-1.46 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20.26 |
0.70 |
18:10:01 |
| PGSUS |
182.50 |
-0.65 |
18:10:01 |
| PSGYO |
4.02 |
0.50 |
18:10:01 |
| QUAGR |
4.04 |
0.75 |
18:10:01 |
| RALYH |
186.60 |
-8.08 |
18:10:01 |
| REEDR |
7.02 |
-2.36 |
18:10:01 |
| SAHOL |
101.50 |
0.69 |
18:10:01 |
| SARKY |
28.44 |
1.50 |
18:10:01 |
| SASA |
2.74 |
0.37 |
18:10:01 |
| SISE |
46.32 |
0.09 |
18:10:01 |
| SKBNK |
16.13 |
3.40 |
18:10:01 |
| SOKM |
48.26 |
0.12 |
18:10:01 |
| TABGD |
250.25 |
-0.69 |
18:10:01 |
| TAVHL |
288.00 |
-3.03 |
18:10:01 |
| TCELL |
113.20 |
-0.18 |
18:10:01 |
| THYAO |
324.75 |
-0.61 |
18:10:01 |
| TKFEN |
131.50 |
-3.45 |
18:10:01 |
| TOASO |
331.75 |
1.22 |
18:10:01 |
| TRALT |
51.40 |
0.29 |
18:10:01 |
| TRENJ |
91.40 |
1.56 |
18:10:01 |
| TRMET |
116.00 |
0.87 |
18:10:01 |
| TSKB |
12.34 |
-0.48 |
18:10:01 |
| TTKOM |
63.85 |
1.19 |
18:10:01 |
| TUKAS |
2.38 |
-0.42 |
18:10:01 |
| TUPRS |
220.70 |
-2.73 |
18:10:01 |
| TUREX |
8.03 |
-0.50 |
18:10:01 |
| TURSG |
6.46 |
0.16 |
18:10:01 |
| ULKER |
109.20 |
-0.55 |
18:10:01 |
| VAKBN |
34.82 |
-0.51 |
18:10:01 |
| VESTL |
25.24 |
3.87 |
18:10:01 |
| YKBNK |
43.84 |
1.06 |
18:10:01 |
| ZOREN |
2.93 |
0.69 |
18:10:01 |
